Applovin (bStocks Tokenized St
APPB · 美元计价
$408.03
4.13%
≈ ￥2693
($16.20)
更新于 2026-11-10 10:45:03
24H 最高$412.70
24H 最低$385.46
今日开盘$391.83
24H 成交量$17.13万
流通市值$281.82万
24H 涨跌额($16.20)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.25万 | $2.07亿 | 0.65% |
| 428 |
QIBENQI
|
$0.001732 | $0.001784 | $0.00151 | $29.17万 | $1,223.26万 | 2.79% |
| 161 |
DODODODO
|
$0.02299 | $0.02371 | $0.02226 | $115.03万 | $2,318.12万 | 2.86% |
| 408 |
NMRNumeraire
|
$9.01 | $9.38 | $8.82 | $30.99万 | $6,719.19万 | -1.42% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $197.86万 | $26.58亿 | -0.45% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.16万 | $548.60万 | 0.55% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.97万 | — | 1.02% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.09万 | $3,396.78万 | -1.49% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000686 | $14.59万 | $5,020.57万 | -1.69% |
| 143 |
WBTCWBTC
|
$74776.7 | $7.55万 | $7.37万 | $138.77万 | — | -0.74% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
狗币 - 币种排行
莱特币 - 数字货币市值
BFUSD - 加密货币行情
Injective - 比特币
Bittensor - 币种排行
Bittensor - 加密货币行情
USDC - 比特币行情
BitMine - 以太坊ETH价格
Pyth Network - 币种排行
Polkadot - 数字货币市值
Ethena - 以太坊ETH价格
Uniswap - 以太坊ETH价格
PancakeSwap - BTC行情
达世币 - BTC行情
Particle - 币种排行
Chainlink - 比特币
Pepe - 比特币行情
Quant - 比特币行情
Sui - 数字货币市值
Test - 数字货币市值
瑞波币 - 比特币
Sui - BTC行情
Ether.fi - 比特币行情
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
First Digital - 比特币行情
GNS - 比特币行情
恒星币 - 比特币
Pudgy Penguins - 数字货币市值
Aave - 数字货币市值
Official Trump - 币种排行
World Liberty - BTC行情
Filecoin - 加密货币行情
Ether.fi - 比特币
以太经典 - 比特币
QQQB - 币种排行
达世币 - 加密货币行情
Particle - 比特币
LayerZero - 以太坊ETH价格
Internet - 比特币行情