24H 最高$0.6511
24H 最低$0.624
今日开盘$0.6464
24H 成交量$702.33万
流通市值$16.57亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.86万 | $2.07亿 | 1.62% |
| 428 |
QIBENQI
|
$0.001725 | $0.001784 | $0.00151 | $29.14万 | $1,223.26万 | 2.25% |
| 161 |
DODODODO
|
$0.02301 | $0.02371 | $0.02226 | $115.00万 | $2,318.12万 | 2.91% |
| 409 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $30.98万 | $6,719.19万 | -1.21% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.34万 | $26.58亿 | -0.23% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.14万 | $548.60万 | 1.11% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.90万 | — | 0.86% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $23.11万 | $3,396.78万 | -0.89% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.70万 | $5,020.57万 | -1.13% |
| 143 |
WBTCWBTC
|
$74883.45 | $7.55万 | $7.37万 | $138.34万 | — | -0.35% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
JUST - 币种排行
Solana - BTC行情
Official Trump - 币种排行
Ondo - BTC行情
Ondo - 比特币行情
Chainlink - 以太坊ETH价格
GNS - 比特币行情
Plasma - 币种排行
Ether.fi - BTC行情
Ripple USD - 数字货币市值
RWUSD - 比特币
Render - 比特币
Pyth Network - 币种排行
Test - 比特币行情
PAX Gold - 比特币
Sui - 比特币行情
RWUSD - 比特币
牛来 - 以太坊ETH价格
EUR - 币种排行
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - BTC行情
First Digital - 以太坊ETH价格
Initia - 比特币
POL - 比特币
NEAR Protocol - 加密货币行情
Particle - 比特币行情
Solana - 数字货币市值
RWUSD - 比特币行情
波场 - 数字货币市值
Zama - 数字货币市值
Prom - 比特币
以太坊 - 比特币
JUST - 币种排行
Render - 币种排行
Arbitrum - 币种排行
Polkadot - 数字货币市值
EUR - 比特币
NFP - 币种排行
Holo - 币种排行