24H 最高$3.07
24H 最低$2.90
今日开盘$2.965
24H 成交量$24.10万
流通市值$2,267.23万
24H 涨跌额(-$0.01)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.38万 | $2.07亿 | 1.96% |
| 422 |
QIBENQI
|
$0.00171 | $0.001784 | $0.00151 | $29.61万 | $1,223.26万 | 0.77% |
| 164 |
DODODODO
|
$0.0233 | $0.02371 | $0.02225 | $112.73万 | $2,318.12万 | 4.39% |
| 392 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $33.67万 | $6,719.19万 | -0.55% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $202.98万 | $26.58亿 | 0.91% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.30万 | — | 7.62% |
| 253 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.50万 | $548.60万 | 1.89% |
| 687 |
ZMBZMB
|
$91.87 | $93.24 | $89.85 | $2.98万 | — | 1.71% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.60万 | $3,396.78万 | 0.30% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.80万 | $5,020.57万 | 0.00% |
| 144 |
WBTCWBTC
|
$75163.47 | $7.55万 | $7.37万 | $139.99万 | — | 0.25% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Zama - 比特币行情
Particle - 加密货币行情
World Liberty - 比特币行情
Tokamak - 比特币行情
United Stables - BTC行情
Test - 比特币行情
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
Gram - 数字货币市值
比特现金 - BTC行情
StraitsX XUSD - 币种排行
PAX Gold - BTC行情
Prom - 比特币行情
Zama - 以太坊ETH价格
POL - 加密货币行情
Quant - 加密货币行情
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
Hyperliquid - 比特币行情
Artificial - 数字货币市值
Holo - 比特币行情
Tether Gold - 数字货币市值
Zama - 数字货币市值
USD1 - 币种排行
MarsCoin - 数字货币市值
EUR - 以太坊ETH价格
Aptos - BTC行情
Render - 币种排行
PAX Gold - 币种排行
World Liberty - 比特币
Arbitrum - 比特币行情
Bubblemaps - 比特币
NFP - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Polkadot - BTC行情
Solana - 加密货币行情
艾达币 - 加密货币行情