24H 最高$0.1327
24H 最低$0.1206
今日开盘$0.1219
24H 成交量$96.36万
流通市值$1.98亿
24H 涨跌额($0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.42万 | $2.07亿 | 1.63% |
| 432 |
QIBENQI
|
$0.001719 | $0.001784 | $0.00151 | $28.85万 | $1,223.26万 | 2.20% |
| 161 |
DODODODO
|
$0.02322 | $0.02371 | $0.02226 | $113.57万 | $2,318.12万 | 4.27% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.70万 | $6,719.19万 | -0.66% |
| 112 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $202.15万 | $26.58亿 | 0.23% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01996 | $0.02054 | $0.01926 | $9.48万 | $548.60万 | 1.32% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.85 | $2.97万 | — | 1.20% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.58万 | $3,396.78万 | -0.90% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.61万 | $5,020.57万 | -0.99% |
| 144 |
WBTCWBTC
|
$74850.43 | $7.55万 | $7.37万 | $138.23万 | — | -0.45% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
Zilliqa - 数字货币市值
Nexpace - 数字货币市值
Render - 加密货币行情
Particle - 数字货币市值
Aster - 比特币
Ripple USD - 加密货币行情
Render - 加密货币行情
Tokamak - 比特币行情
Hedera - 比特币
达世币 - 数字货币市值
WBETH - 加密货币行情
艾达币 - 数字货币市值
Pudgy Penguins - BTC行情
Ethena - BTC行情
GNS - 加密货币行情
USD1 - BTC行情
POL - 比特币
Particle - 币种排行
Worldcoin - 加密货币行情
Sui - 以太坊ETH价格
Uniswap - 比特币
狗币 - BTC行情
Worldcoin - 比特币行情
Particle - 币种排行
Pyth Network - 比特币
Gram - 以太坊ETH价格
Meteora - 以太坊ETH价格
Pudgy Penguins - 币种排行
Artificial - BTC行情
Pump.fun - 以太坊ETH价格
Hedera - 比特币行情
狗币 - 比特币行情
Chainlink - 币种排行
Pyth Network - 比特币
MarsCoin - 以太坊ETH价格
Ripple USD - 币种排行
Pudgy Penguins - 币种排行
牛来 - 币种排行