24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.11万 | $2.07亿 | 1.95% |
| 423 |
QIBENQI
|
$0.001738 | $0.001784 | $0.00151 | $29.21万 | $1,223.26万 | 3.95% |
| 159 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $115.70万 | $2,318.12万 | 2.59% |
| 404 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.35万 | $6,719.19万 | -0.66% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.89万 | $26.58亿 | 0.00% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 665 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01926 | $5.76万 | $548.60万 | 1.42% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.07万 | $3,396.78万 | 0.00% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 567 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.68万 | $5,020.57万 | -0.71% |
| 144 |
WBTCWBTC
|
$74511.07 | $7.55万 | $7.37万 | $134.36万 | — | -0.65% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ondo - 数字货币市值
Bittensor - 比特币行情
Bittensor - 币种排行
StraitsX XUSD - 比特币行情
Bittensor - 比特币行情
Hedera - 币种排行
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币行情
Polkadot - 比特币
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Initia - 币种排行
RWUSD - 以太坊ETH价格
WBETH - BTC行情
StraitsX XUSD - 数字货币市值
牛来 - 数字货币市值
Bittensor - BTC行情
Pyth Network - 比特币
Pump.fun - 以太坊ETH价格
Nexpace - 数字货币市值
Aptos - 币种排行
大零币 - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 币种排行
Tokamak - 比特币行情
Worldcoin - 数字货币市值
GNS - 币种排行
Render - 币种排行
Aster - 比特币行情
Holo - 比特币行情
Hyperliquid - 比特币
Aptos - 加密货币行情
BFUSD - 加密货币行情
PancakeSwap - 币种排行
Pump.fun - 币种排行
Sign - 币种排行
Arbitrum - 币种排行
USD.AI - 币种排行
Ondo - 以太坊ETH价格