Circle Internet Group (bStocks
CRCLB · 美元计价
$67.7
1.81%
≈ ￥446.82
($1.20)
更新于 2026-11-10 11:15:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.5
24H 成交量$1,482.42万
流通市值$1.54亿
24H 涨跌额($1.20)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $57.79万 | $2.07亿 | 2.61% |
| 428 |
QIBENQI
|
$0.001735 | $0.001784 | $0.00151 | $29.16万 | $1,223.26万 | 4.08% |
| 161 |
DODODODO
|
$0.02305 | $0.02371 | $0.02226 | $114.56万 | $2,318.12万 | 3.04% |
| 403 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.42万 | $6,719.19万 | -0.22% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $200.24万 | $26.58亿 | 0.45% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.16万 | — | 7.94% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.02004 | $0.02054 | $0.01926 | $9.15万 | $548.60万 | 1.99% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.53% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $21.83万 | $3,396.78万 | 0.00% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.68万 | $5,020.57万 | -0.43% |
| 144 |
WBTCWBTC
|
$74738.76 | $7.55万 | $7.37万 | $135.88万 | — | -0.16% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
POL - 以太坊ETH价格
First Digital - 比特币
莱特币 - BTC行情
莱特币 - BTC行情
Aster - 加密货币行情
Sui - 比特币行情
Particle - BTC行情
Internet - 加密货币行情
Bittensor - 加密货币行情
WBETH - 数字货币市值
以太坊 - 加密货币行情
Internet - 比特币行情
PancakeSwap - 币种排行
Chainlink - 币种排行
Aave - 加密货币行情
牛来 - 币种排行
WBETH - 币种排行
Pepe - 以太坊ETH价格
PAX Gold - 币种排行
Arbitrum - 数字货币市值
WBETH - 比特币行情
比特币 - 比特币行情
Polkadot - 比特币行情
Artificial - 比特币行情
Tether Gold - 以太坊ETH价格
Sign - BTC行情
First Digital - 比特币行情
Zilliqa - 加密货币行情
牛来 - 币种排行
First Digital - 比特币
USDC - BTC行情
POL - 币种排行
Render - 币种排行
Meteora - BTC行情
比特现金 - BTC行情
Pepe - 比特币
Sui - BTC行情
Tokamak - 比特币行情
莱特币 - 加密货币行情
WBETH - 数字货币市值