24H 最高$231.23
24H 最低$216.80
今日开盘$218.26
24H 成交量$3.63万
流通市值—
24H 涨跌额($8.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.031 | $57.08万 | $2.07亿 | 1.60% |
| 82 |
QIBENQI
|
$0.00208 | $0.002475 | $0.001642 | $312.35万 | $1,223.26万 | 25.08% |
| 272 |
DODODODO
|
$0.02302 | $0.02343 | $0.02264 | $55.39万 | $2,318.12万 | 0.09% |
| 457 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.87万 | $6,719.19万 | -2.18% |
| 120 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000441 | $174.60万 | $26.58亿 | 0.23% |
| 414 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
AMCBAMCB
|
$3.4 | $3.44 | $3.15 | $2.13万 | — | 7.60% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 658 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01988 | $5.85万 | $548.60万 | 0.45% |
| 694 |
ZMBZMB
|
$91.38 | $93.24 | $89.85 | $1.34万 | — | 1.33% |
| 432 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0326 | $26.54万 | $3,396.78万 | 0.00% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 286 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 588 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 577 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000698 | $12.53万 | $5,020.57万 | -1.12% |
| 164 |
WBTCWBTC
|
$74233.77 | $7.55万 | $7.40万 | $107.64万 | — | -0.48% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Uniswap - 加密货币行情
Filecoin - 比特币行情
牛来 - 币种排行
Aero - 币种排行
United Stables - 数字货币市值
牛来 - 数字货币市值
Pump.fun - 以太坊ETH价格
Prom - 数字货币市值
Pyth Network - 比特币行情
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 加密货币行情
Reserve Rights - 比特币
Aster - 以太坊ETH价格
QQQB - 比特币
QQQB - 比特币
RWUSD - 数字货币市值
以太经典 - 币种排行
RWUSD - 数字货币市值
Aptos - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 加密货币行情
A链 - 数字货币市值
Render - 比特币行情
Quant - 数字货币市值
USDC - 以太坊ETH价格
Arbitrum - 比特币
Aster - 加密货币行情
MegaETH - 数字货币市值
Aster - 加密货币行情
波场 - 数字货币市值
牛来 - BTC行情
Pudgy Penguins - 比特币行情
Solana - 数字货币市值
Pump.fun - BTC行情
Filecoin - 加密货币行情
CYBER - 比特币行情
以太经典 - 比特币
POL - 加密货币行情
NEAR Protocol - BTC行情