24H 最高$0.0899
24H 最低$0.084
今日开盘$0.0869
24H 成交量$19.36万
流通市值$738.16万
24H 涨跌额($0.00)
历史最高$1.25
最高日期2025-02-13
历史最低$0.047557
最低日期2025-10-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.22万 | $2.07亿 | 0.65% |
| 426 |
QIBENQI
|
$0.001741 | $0.001784 | $0.00151 | $29.17万 | $1,223.26万 | 3.75% |
| 161 |
DODODODO
|
$0.02293 | $0.02371 | $0.02226 | $114.71万 | $2,318.12万 | 2.69% |
| 404 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $31.48万 | $6,719.19万 | -0.88% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $198.69万 | $26.58亿 | -0.23% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.23万 | — | 7.62% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.37万 | $548.60万 | 0.86% |
| 687 |
ZMBZMB
|
$91.94 | $93.24 | $89.85 | $2.96万 | — | 1.16% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.23万 | $3,396.78万 | -1.19% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.000698 | $0.000733 | $0.000686 | $14.62万 | $5,020.57万 | -1.55% |
| 142 |
WBTCWBTC
|
$74723.34 | $7.55万 | $7.37万 | $138.57万 | — | -0.91% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
JUST - 比特币
Artificial - 比特币
Initia - 以太坊ETH价格
Tether Gold - 数字货币市值
达世币 - 数字货币市值
Bittensor - 比特币
Sign - 数字货币市值
莱特币 - 数字货币市值
以太经典 - 比特币行情
Starknet - 加密货币行情
Gram - BTC行情
Chainlink - 比特币
RWUSD - 币种排行
Particle - 币种排行
USD1 - 以太坊ETH价格
Initia - BTC行情
Aptos - BTC行情
Test - BTC行情
JUST - BTC行情
Starknet - 比特币
Filecoin - 币种排行
United Stables - BTC行情
Polkadot - 比特币
BFUSD - BTC行情
波场 - 数字货币市值
Aave - 以太坊ETH价格
Aster - 比特币行情
StraitsX XUSD - 比特币行情
Pepe - 币种排行
Zama - 比特币
Zilliqa - 数字货币市值
Pump.fun - 加密货币行情
Starknet - 比特币
JUST - 数字货币市值
Avalanche - 加密货币行情
WBETH - 以太坊ETH价格
Arbitrum - 数字货币市值
Tokamak - 加密货币行情
Render - 加密货币行情
狗币 - 数字货币市值