Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.25
6.20%
≈ ￥391.05
($3.46)
更新于 2026-11-10 09:45:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.79
24H 成交量$1,068.11万
流通市值$7,411.96万
24H 涨跌额($3.46)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.30万 | $2.07亿 | 1.96% |
| 434 |
QIBENQI
|
$0.001719 | $0.001784 | $0.00151 | $28.85万 | $1,223.26万 | 2.20% |
| 161 |
DODODODO
|
$0.02316 | $0.02371 | $0.02225 | $113.43万 | $2,318.12万 | 3.90% |
| 396 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $32.81万 | $6,719.19万 | -0.88% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $202.15万 | $26.58亿 | 0.00% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.64% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.49万 | $548.60万 | 1.32% |
| 687 |
ZMBZMB
|
$91.99 | $93.24 | $89.85 | $2.97万 | — | 1.49% |
| 470 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.55万 | $3,396.78万 | -0.60% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 576 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.63万 | $5,020.57万 | -0.85% |
| 145 |
WBTCWBTC
|
$74850.43 | $7.55万 | $7.37万 | $138.44万 | — | -0.31% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Plasma - 加密货币行情
以太坊 - 以太坊ETH价格
USD.AI - 币种排行
Zama - 加密货币行情
Official Trump - 以太坊ETH价格
Sign - 数字货币市值
NEAR Protocol - 比特币行情
Aave - 币种排行
EUR - 数字货币市值
RWUSD - 数字货币市值
BFUSD - 比特币
Initia - 币种排行
First Digital - BTC行情
Tether Gold - 加密货币行情
大零币 - 币种排行
MarsCoin - 加密货币行情
Ondo - 比特币行情
Chainlink - 币种排行
ONEchain - 加密货币行情
Ethena - 币种排行
QQQB - 币种排行
Holo - 比特币
Gram - 数字货币市值
BFUSD - 比特币
Uniswap - 币种排行
Bittensor - 以太坊ETH价格
POL - 比特币
Uniswap - 比特币行情
币安币 - BTC行情
瑞波币 - 比特币
Starknet - 加密货币行情
牛来 - 数字货币市值
Ethena - BTC行情
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
Holo - 比特币行情
NFP - 数字货币市值
Arbitrum - 加密货币行情
World Liberty - 比特币行情
Gram - BTC行情