GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.87
7.12%
≈ ￥38.742
($0.39)
更新于 2026-11-10 10:45:03
24H 最高$6.09
24H 最低$4.94
今日开盘$5.48
24H 成交量$188.65万
流通市值$749.25万
24H 涨跌额($0.39)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
Optimism
$0.1016 +1.10%
GitcoinGTC
$0.1683 -12.10%
Marvell Technology (bStocks ToMRVLB
$155.73 +9.06%
THORChainRUNE
$0.592 +1.89%
Roundhill Memory ETF (bStocks DRAMB
$41.39 +3.68%
Broadcom (bStocks Tokenized StAVGOB
$320.04 +7.83%
Bio Protocol
$0.01973 +1.86%
Bloom Energy (bStocks TokenizeBEB
$195.23 +8.90%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.25万 | $2.07亿 | 0.65% |
| 428 |
QIBENQI
|
$0.001732 | $0.001784 | $0.00151 | $29.17万 | $1,223.26万 | 2.79% |
| 161 |
DODODODO
|
$0.02299 | $0.02371 | $0.02226 | $115.03万 | $2,318.12万 | 2.86% |
| 408 |
NMRNumeraire
|
$9.01 | $9.38 | $8.82 | $30.99万 | $6,719.19万 | -1.42% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $197.86万 | $26.58亿 | -0.45% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 7.28% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.16万 | $548.60万 | 0.55% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.97万 | — | 1.02% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.09万 | $3,396.78万 | -1.49% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.0007 | $0.000733 | $0.000686 | $14.59万 | $5,020.57万 | -1.69% |
| 143 |
WBTCWBTC
|
$74776.7 | $7.55万 | $7.37万 | $138.77万 | — | -0.74% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - 比特币
Aptos - 数字货币市值
BitMine - 比特币行情
First Digital - 币种排行
Arbitrum - 数字货币市值
NFP - 以太坊ETH价格
Internet - 比特币
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
波场 - 加密货币行情
JUST - 以太坊ETH价格
Holo - 比特币
以太经典 - BTC行情
Artificial - 以太坊ETH价格
Official Trump - 币种排行
Sui - 数字货币市值
Sui - 以太坊ETH价格
波场 - 比特币行情
USDC - 比特币行情
Chainlink - 加密货币行情
BFUSD - 币种排行
以太经典 - 比特币行情
Ripple USD - 数字货币市值
币安币 - 比特币
Ripple USD - 比特币行情
United Stables - 数字货币市值
比特币 - 数字货币市值
莱特币 - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 币种排行
Nexpace - 比特币
瑞波币 - 币种排行
Sui - BTC行情
Initia - 比特币行情
比特现金 - 加密货币行情
艾达币 - 币种排行