NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.3
0.11%
≈ ￥1189.98
($0.19)
更新于 2026-11-10 11:30:01
24H 最高$181.97
24H 最低$170.82
今日开盘$180.11
24H 成交量$5,484.07万
流通市值$5,789.19万
24H 涨跌额($0.19)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $58.02万 | $2.07亿 | 2.27% |
| 425 |
QIBENQI
|
$0.001739 | $0.001784 | $0.00151 | $29.20万 | $1,223.26万 | 3.70% |
| 158 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $115.60万 | $2,318.12万 | 2.73% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.38万 | $6,719.19万 | -0.66% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.54万 | $26.58亿 | 0.00% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 666 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01926 | $5.75万 | $548.60万 | 1.57% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.13万 | $3,396.78万 | 0.30% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.69万 | $5,020.57万 | -0.57% |
| 144 |
WBTCWBTC
|
$74658.9 | $7.55万 | $7.37万 | $134.54万 | — | -0.46% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Ripple USD - 币种排行
Zilliqa - 以太坊ETH价格
Reserve Rights - 比特币
Meteora - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
Zama - 数字货币市值
Nexpace - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - BTC行情
Sui - 数字货币市值
Bubblemaps - 比特币
Pyth Network - 数字货币市值
Polkadot - 以太坊ETH价格
Initia - 比特币行情
Internet - 数字货币市值
NEAR Protocol - 加密货币行情
比特币 - 比特币行情
Pepe - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 币种排行
Sui - 以太坊ETH价格
StraitsX XUSD - 比特币
大零币 - 比特币
Holo - 币种排行
United Stables - 币种排行
Test - 比特币
Ethena - 数字货币市值
Bubblemaps - 币种排行
Reserve Rights - 比特币
Official Trump - BTC行情
QQQB - 币种排行
Solana - 币种排行
Quant - 币种排行
Plasma - 比特币
RWUSD - 比特币
Hedera - 币种排行
Chainlink - 币种排行
POL - BTC行情
POL - 加密货币行情