24H 最高$0.01273
24H 最低$0.01157
今日开盘$0.01197
24H 成交量$172.08万
流通市值$1,102.09万
24H 涨跌额($0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.26万 | $2.07亿 | 0.97% |
| 432 |
QIBENQI
|
$0.001714 | $0.001784 | $0.00151 | $28.95万 | $1,223.26万 | 2.39% |
| 161 |
DODODODO
|
$0.02316 | $0.02371 | $0.02226 | $113.59万 | $2,318.12万 | 3.86% |
| 398 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.52万 | $6,719.19万 | -0.88% |
| 112 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $198.88万 | $26.58亿 | 0.45% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.02006 | $0.02054 | $0.01926 | $9.38万 | $548.60万 | 1.42% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 468 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.62万 | $3,396.78万 | -0.90% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.64万 | $5,020.57万 | -1.13% |
| 144 |
WBTCWBTC
|
$74983.59 | $7.55万 | $7.37万 | $137.60万 | — | -0.23% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Gram - 比特币行情
Ethena - 加密货币行情
BitMine - 加密货币行情
United Stables - 比特币
Test - 加密货币行情
First Digital - 币种排行
Gram - 以太坊ETH价格
Initia - 以太坊ETH价格
Pump.fun - BTC行情
Zilliqa - 加密货币行情
BitMine - 数字货币市值
Tether Gold - 币种排行
USDC - 以太坊ETH价格
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
牛来 - 数字货币市值
艾达币 - 比特币
Internet - 币种排行
PancakeSwap - 比特币行情
Internet - 币种排行
Gram - 比特币
Particle - BTC行情
Uniswap - 币种排行
波场 - 比特币行情
NFP - 币种排行
Worldcoin - 币种排行
Zama - 数字货币市值
大零币 - 币种排行
BFUSD - 比特币
Zilliqa - 币种排行
Tether Gold - 比特币行情
Zilliqa - 币种排行
Filecoin - 币种排行
狗币 - 比特币
ONEchain - 数字货币市值
United Stables - 以太坊ETH价格
WBETH - BTC行情
Sui - 币种排行
Aster - 以太坊ETH价格
Meteora - 加密货币行情