24H 最高$0.04543
24H 最低$0.04229
今日开盘$0.0433
24H 成交量$150.37万
流通市值$3.05亿
24H 涨跌额($0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.37万 | $2.07亿 | 2.30% |
| 426 |
QIBENQI
|
$0.001716 | $0.001784 | $0.00151 | $29.35万 | $1,223.26万 | 2.51% |
| 164 |
DODODODO
|
$0.02329 | $0.02371 | $0.02225 | $112.33万 | $2,318.12万 | 4.49% |
| 393 |
NMRNumeraire
|
$9.03 | $9.38 | $8.82 | $33.57万 | $6,719.19万 | -0.33% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $203.15万 | $26.58亿 | 0.68% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.99% |
| 252 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01999 | $0.02054 | $0.01926 | $9.49万 | $548.60万 | 1.94% |
| 687 |
ZMBZMB
|
$91.99 | $93.24 | $89.85 | $2.98万 | — | 1.84% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,396.78万 | 0.00% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 609 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $14.79万 | $5,020.57万 | 0.00% |
| 144 |
WBTCWBTC
|
$75098.43 | $7.55万 | $7.37万 | $139.82万 | — | 0.15% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Prom - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 加密货币行情
Arbitrum - 比特币行情
Worldcoin - 比特币
Official Trump - 以太坊ETH价格
Particle - 比特币
狗币 - 数字货币市值
Nexpace - 比特币
Tether Gold - 比特币
Pump.fun - BTC行情
Polkadot - 比特币行情
Aave - 比特币
狗币 - BTC行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
Polkadot - 比特币行情
币安币 - 加密货币行情
波场 - 数字货币市值
GNS - 加密货币行情
Sui - 加密货币行情
WBETH - 币种排行
Worldcoin - BTC行情
BitMine - 加密货币行情
瑞波币 - BTC行情
莱特币 - BTC行情
Starknet - 比特币
USD1 - BTC行情
Sign - BTC行情
Meteora - 比特币行情
ONEchain - 数字货币市值
Pepe - 比特币行情
Injective - BTC行情
Avalanche - 币种排行
Zilliqa - 以太坊ETH价格
Filecoin - 币种排行
以太经典 - 比特币
Injective - 币种排行
Test - 币种排行
Bubblemaps - 比特币