24H 最高$0.00376
24H 最低$0.00352
今日开盘$0.00366
24H 成交量$35.19万
流通市值$2,250.06万
24H 涨跌额(-$0.00)
历史最高$1.22
最高日期2021-03-11
历史最低$0.00325413
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $58.02万 | $2.07亿 | 2.27% |
| 425 |
QIBENQI
|
$0.001739 | $0.001784 | $0.00151 | $29.20万 | $1,223.26万 | 3.70% |
| 158 |
DODODODO
|
$0.02298 | $0.02371 | $0.02226 | $115.60万 | $2,318.12万 | 2.73% |
| 405 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.38万 | $6,719.19万 | -0.66% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.54万 | $26.58亿 | 0.00% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.22万 | — | 7.28% |
| 246 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 666 |
SHELLMyShell
|
$0.02007 | $0.02054 | $0.01926 | $5.75万 | $548.60万 | 1.57% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.71万 | — | 1.15% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.13万 | $3,396.78万 | 0.30% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 291 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 568 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.69万 | $5,020.57万 | -0.57% |
| 144 |
WBTCWBTC
|
$74658.9 | $7.55万 | $7.37万 | $134.54万 | — | -0.46% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Quant - BTC行情
Pyth Network - 币种排行
Pyth Network - 币种排行
Internet - 加密货币行情
BFUSD - 加密货币行情
Tokamak - BTC行情
Tether Gold - BTC行情
Tokamak - 数字货币市值
StraitsX XUSD - 加密货币行情
Pyth Network - 以太坊ETH价格
艾达币 - 比特币
USD1 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币行情
比特币
Bubblemaps - 比特币行情
Bubblemaps - 数字货币市值
WBETH - 比特币
Aster - 比特币行情
Meteora - 加密货币行情
Tokamak - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
WBETH - 数字货币市值
以太坊 - BTC行情
Ondo - 比特币
Arbitrum - 币种排行
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 数字货币市值
以太坊 - 币种排行
Internet - 比特币行情
Pyth Network - BTC行情
Polkadot - BTC行情
Initia - 比特币行情
PancakeSwap - 币种排行
United Stables - 比特币行情
牛来 - 以太坊ETH价格
USD1 - BTC行情