24H 最高$0.99967
24H 最低$0.99848
今日开盘$0.99884
24H 成交量$2.10亿
流通市值$33.52亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.80万 | $2.07亿 | 1.62% |
| 417 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.80万 | $1,223.26万 | 1.54% |
| 159 |
DODODODO
|
$0.02296 | $0.02371 | $0.02226 | $116.87万 | $2,318.12万 | 2.45% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $6,719.19万 | -0.55% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $202.29万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.22万 | — | 6.96% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 666 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01926 | $5.64万 | $548.60万 | 2.08% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.38万 | $3,396.78万 | 0.00% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.73万 | $5,020.57万 | -0.57% |
| 147 |
WBTCWBTC
|
$74470.77 | $7.55万 | $7.37万 | $132.16万 | — | -0.65% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BitMine - 比特币行情
莱特币 - BTC行情
JUST - 比特币行情
GNS - BTC行情
Initia - 比特币
Bittensor - 比特币
Solana - 比特币
Quant - 以太坊ETH价格
NEAR Protocol - BTC行情
以太经典 - 数字货币市值
比特币 - 加密货币行情
LayerZero - 比特币行情
Sign - 数字货币市值
Pudgy Penguins - BTC行情
Quant - BTC行情
Prom - 币种排行
Filecoin - 比特币
GNS - 币种排行
Initia - 数字货币市值
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Reserve Rights - BTC行情
WBETH - 比特币
Pyth Network - 比特币
Aptos - 加密货币行情
Zilliqa - 数字货币市值
莱特币 - 比特币行情
WBETH - 加密货币行情
Tether Gold - BTC行情
Aster - 以太坊ETH价格
Artificial - 币种排行
United Stables - 比特币
Nexpace - BTC行情
Uniswap - 比特币
Pepe - 比特币
以太坊 - 币种排行
Zilliqa - 币种排行
Reserve Rights - BTC行情
Reserve Rights - 比特币行情
Pump.fun - 加密货币行情