24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02974
24H 成交量$13.78万
流通市值$1,490.79万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.85万 | $2.07亿 | 1.62% |
| 427 |
QIBENQI
|
$0.001727 | $0.001784 | $0.00151 | $29.18万 | $1,223.26万 | 2.80% |
| 161 |
DODODODO
|
$0.02303 | $0.02371 | $0.02226 | $115.03万 | $2,318.12万 | 2.95% |
| 402 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $31.63万 | $6,719.19万 | -0.88% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.55万 | $26.58亿 | 0.00% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 284 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.4 | $3.44 | $3.11 | $2.21万 | — | 7.60% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 635 |
SHELLMyShell
|
$0.02018 | $0.02054 | $0.01926 | $9.28万 | $548.60万 | 2.07% |
| 687 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $2.90万 | — | 0.75% |
| 472 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $23.11万 | $3,396.78万 | -0.60% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 571 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.72万 | $5,020.57万 | -0.85% |
| 143 |
WBTCWBTC
|
$74667.95 | $7.55万 | $7.37万 | $138.24万 | — | -0.63% |
| 218 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
WBETH - 数字货币市值
比特币 - BTC行情
USD.AI - 加密货币行情
BitMine - 比特币
牛来 - 比特币行情
Filecoin - 比特币
Chainlink - 币种排行
GNS - 比特币行情
Zama - 以太坊ETH价格
艾达币 - 比特币行情
JUST - 数字货币市值
JUST - 币种排行
Raydium - 币种排行
Official Trump - 以太坊ETH价格
牛来 - 比特币
以太坊 - 比特币
Gram - 比特币
Test - 比特币
Artificial - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
StraitsX XUSD - 比特币
Pyth Network - 币种排行
JUST - 比特币行情
Ripple USD - 数字货币市值
Ethena - BTC行情
World Liberty - 比特币行情
World Liberty - 以太坊ETH价格
USD1 - 比特币
Render - 以太坊ETH价格
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
QQQB - 加密货币行情
大零币 - 币种排行
Hyperliquid - 比特币
Meteora - 比特币行情