24H 最高$2.82
24H 最低$2.68
今日开盘$2.766
24H 成交量$14.61万
流通市值$4,748.65万
24H 涨跌额(-$0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $57.35万 | $2.07亿 | 1.29% |
| 428 |
QIBENQI
|
$0.001739 | $0.001784 | $0.00151 | $29.17万 | $1,223.26万 | 3.02% |
| 160 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $115.05万 | $2,318.12万 | 2.73% |
| 408 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $31.05万 | $6,719.19万 | -0.88% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $197.80万 | $26.58亿 | 0.23% |
| 433 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 285 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.21万 | — | 6.94% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.02002 | $0.02054 | $0.01926 | $9.15万 | $548.60万 | 0.86% |
| 687 |
ZMBZMB
|
$91.82 | $93.24 | $89.85 | $2.96万 | — | 0.78% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $23.09万 | $3,396.78万 | -0.89% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 293 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.62万 | $5,020.57万 | -1.27% |
| 143 |
WBTCWBTC
|
$74760.59 | $7.55万 | $7.37万 | $138.88万 | — | -0.65% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Ethena - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Test - 数字货币市值
World Liberty - 以太坊ETH价格
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
Ondo - 数字货币市值
Aave - 加密货币行情
JUST - 比特币行情
大零币 - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 数字货币市值
Reserve Rights - BTC行情
Quant - 比特币行情
Tokamak - 数字货币市值
Holo - 数字货币市值
Pump.fun - BTC行情
Nexpace - 币种排行
Hedera - 加密货币行情
World Liberty - BTC行情
Particle - 加密货币行情
BitMine - 数字货币市值
Internet - BTC行情
Bubblemaps - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币
Worldcoin - 数字货币市值
Solana - 币种排行
USD.AI - 加密货币行情
POL - 比特币
牛来 - 以太坊ETH价格
WBETH - 加密货币行情
GNS - 加密货币行情
United Stables - 加密货币行情
Internet - 比特币行情
USDC - 以太坊ETH价格
Aptos - 比特币行情