24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0006012
24H 成交量$87.30万
流通市值$4,467.68万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.28万 | $2.07亿 | 1.63% |
| 416 |
QIBENQI
|
$0.001704 | $0.001784 | $0.00151 | $30.41万 | $1,223.26万 | 1.79% |
| 164 |
DODODODO
|
$0.02328 | $0.02371 | $0.02225 | $112.91万 | $2,318.12万 | 4.30% |
| 386 |
NMRNumeraire
|
$9.05 | $9.38 | $8.82 | $34.36万 | $6,719.19万 | -0.55% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.12万 | $26.58亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 282 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.35万 | — | 8.33% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.51万 | $548.60万 | 1.01% |
| 687 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $2.97万 | — | 1.92% |
| 472 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.56万 | $3,396.78万 | -0.30% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 572 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $15.06万 | $5,020.57万 | -0.28% |
| 142 |
WBTCWBTC
|
$74900.01 | $7.55万 | $7.37万 | $141.19万 | — | -0.38% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
BFUSD - 数字货币市值
Bubblemaps - 比特币
Tokamak - 比特币
Render - 加密货币行情
LayerZero - 加密货币行情
比特现金 - 比特币
Sui - 数字货币市值
Pyth Network - 比特币
Sign - 币种排行
Meteora - 加密货币行情
ONEchain - 币种排行
StraitsX XUSD - 数字货币市值
World Liberty - BTC行情
Starknet - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
Starknet - 比特币
Uniswap - BTC行情
Internet - 加密货币行情
PancakeSwap - 比特币
Ether.fi - 比特币
Raydium - 币种排行
Pudgy Penguins - 比特币
Quant - 比特币
NEAR Protocol - 币种排行
LayerZero - 加密货币行情
Tokamak - BTC行情
Ether.fi - 加密货币行情
Bubblemaps - 加密货币行情
Sui - 币种排行
Zama - BTC行情
Initia - 币种排行
恒星币 - 数字货币市值
波场 - BTC行情
Pudgy Penguins - 币种排行
Arbitrum - 以太坊ETH价格
Aptos - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币