CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.54
4.68%
≈ ￥320.364
($2.17)
更新于 2026-11-10 11:50:01
24H 最高$50.29
24H 最低$44.11
今日开盘$46.37
24H 成交量$27.48万
流通市值$418.04万
24H 涨跌额($2.17)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.80万 | $2.07亿 | 1.62% |
| 417 |
QIBENQI
|
$0.001715 | $0.001784 | $0.00151 | $29.80万 | $1,223.26万 | 1.54% |
| 159 |
DODODODO
|
$0.02296 | $0.02371 | $0.02226 | $116.87万 | $2,318.12万 | 2.45% |
| 405 |
NMRNumeraire
|
$9.06 | $9.38 | $8.82 | $31.14万 | $6,719.19万 | -0.55% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $202.29万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.22万 | — | 6.96% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 666 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01926 | $5.64万 | $548.60万 | 2.08% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.71万 | — | 0.95% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.38万 | $3,396.78万 | 0.00% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 290 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 569 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.73万 | $5,020.57万 | -0.57% |
| 147 |
WBTCWBTC
|
$74470.77 | $7.55万 | $7.37万 | $132.16万 | — | -0.65% |
| 219 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
恒星币 - 币种排行
Filecoin - 以太坊ETH价格
Filecoin - 比特币
Chainlink - 币种排行
Nexpace - 加密货币行情
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
Reserve Rights - 数字货币市值
NEAR Protocol - 币种排行
Nexpace - 以太坊ETH价格
Chainlink - 比特币行情
Bittensor - BTC行情
Avalanche - 比特币行情
QQQB - BTC行情
PAX Gold - 加密货币行情
Zama - 比特币行情
Arbitrum - 币种排行
Aster - 加密货币行情
Reserve Rights - BTC行情
Aptos - 以太坊ETH价格
USD.AI - 币种排行
以太坊 - 比特币
Ethena - 币种排行
Test - 币种排行
POL - 加密货币行情
Filecoin - BTC行情
Aave - 加密货币行情
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
Avalanche - 比特币行情
QQQB - 加密货币行情
POL - 比特币行情
Ripple USD - 以太坊ETH价格
Nexpace - 数字货币市值
Pump.fun - 比特币
Particle - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 比特币行情
比特币 - 加密货币行情
Starknet - BTC行情