24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值—
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
KAIAKaia
|
$0.0319 | $0.0323 | $0.0305 | $57.27万 | $2.07亿 | 3.57% |
| 113 |
QIBENQI
|
$0.002383 | $0.00243 | $0.001602 | $202.03万 | $1,223.26万 | 47.83% |
| 176 |
DODODODO
|
$0.02322 | $0.02371 | $0.02264 | $101.41万 | $2,318.12万 | -1.02% |
| 447 |
NMRNumeraire
|
$9.06 | $9.38 | $9.00 | $25.69万 | $6,719.19万 | 0.22% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $185.37万 | $26.58亿 | 1.14% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 688 |
AMCBAMCB
|
$3.38 | $3.44 | $3.13 | $2.14万 | — | 7.99% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 663 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01961 | $5.37万 | $548.60万 | 2.34% |
| 695 |
ZMBZMB
|
$91.73 | $93.24 | $89.85 | $1.38万 | — | 1.66% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.47万 | $3,396.78万 | 1.22% |
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 573 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000697 | $13.19万 | $5,020.57万 | 0.57% |
| 150 |
WBTCWBTC
|
$74359.36 | $7.55万 | $7.40万 | $120.72万 | — | -0.25% |
| 216 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 636 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
牛来 - 数字货币市值
Pump.fun - 比特币
艾达币 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
Worldcoin - 以太坊ETH价格
Ethena - 比特币
Quant - 币种排行
Particle - 加密货币行情
United Stables - 以太坊ETH价格
First Digital - BTC行情
以太经典 - 比特币
Solana - 数字货币市值
币安币 - 数字货币市值
THORChain - 比特币
Official Trump - 币种排行
Polkadot - BTC行情
Prom - 加密货币行情
BEAMX - 币种排行
恒星币 - 比特币
USD.AI - 加密货币行情
Hedera - 以太坊ETH价格
莱特币 - BTC行情
LayerZero - 比特币
瑞波币 - 比特币行情
BEAMX - 比特币行情
Ether.fi - 加密货币行情
Quant - 比特币
Uniswap - 加密货币行情
Pyth Network - 以太坊ETH价格
Particle - 比特币
Worldcoin - BTC行情
A链 - 比特币行情
Pump.fun - 比特币行情
Avalanche - 数字货币市值
USD1 - 比特币行情
First Digital - BTC行情
Aave - 比特币行情
Starknet - 数字货币市值
United Stables - 比特币行情