24H 最高$0.1086
24H 最低$0.1032
今日开盘$0.1052
24H 成交量$21.64万
流通市值$6,222.38万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.36万 | $2.07亿 | 1.63% |
| 433 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $28.89万 | $1,223.26万 | 1.31% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02226 | $113.58万 | $2,318.12万 | 4.27% |
| 396 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.61万 | $6,719.19万 | -0.66% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.45万 | $26.58亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.39万 | $548.60万 | 1.32% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,396.78万 | -0.90% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.65万 | $5,020.57万 | -0.85% |
| 144 |
WBTCWBTC
|
$74892.46 | $7.55万 | $7.37万 | $137.85万 | — | -0.27% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
USD.AI - 比特币
Prom - 数字货币市值
Aster - 比特币
Pepe - 比特币行情
Artificial - 加密货币行情
Quant - 以太坊ETH价格
Arbitrum - BTC行情
Pudgy Penguins - 加密货币行情
USD.AI - 数字货币市值
Nexpace - 数字货币市值
Ethena - BTC行情
POL - 比特币
Nexpace - BTC行情
USD.AI - 币种排行
Render - BTC行情
LayerZero - 比特币行情
MarsCoin - 比特币行情
Particle - BTC行情
Ripple USD - 加密货币行情
Pyth Network - 加密货币行情
Particle - 币种排行
Test - 以太坊ETH价格
BitMine - BTC行情
PAX Gold - 币种排行
GNS - 比特币
大零币 - 比特币行情
Filecoin - 比特币行情
Sign - 币种排行
Chainlink - 加密货币行情
Pyth Network - 比特币行情
Official Trump - 币种排行
比特币 - 比特币行情
比特现金 - BTC行情
World Liberty - BTC行情
Injective - 加密货币行情
Nexpace - 比特币行情
BFUSD - 以太坊ETH价格
Quant - BTC行情
Sui - 币种排行
Prom - 以太坊ETH价格