24H 最高$0.042
24H 最低$0.03868
今日开盘$0.04
24H 成交量$17.62万
流通市值$4,174.74万
24H 涨跌额($0.00)
历史最高$10.92
最高日期2018-05-02
历史最低$0.034805
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $57.36万 | $2.07亿 | 1.63% |
| 433 |
QIBENQI
|
$0.001703 | $0.001784 | $0.00151 | $28.89万 | $1,223.26万 | 1.31% |
| 161 |
DODODODO
|
$0.02321 | $0.02371 | $0.02226 | $113.58万 | $2,318.12万 | 4.27% |
| 396 |
NMRNumeraire
|
$9.02 | $9.38 | $8.82 | $32.61万 | $6,719.19万 | -0.66% |
| 112 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $198.45万 | $26.58亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 690 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 7.30% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.39万 | $548.60万 | 1.32% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.96万 | — | 1.41% |
| 469 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.61万 | $3,396.78万 | -0.90% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 292 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.65万 | $5,020.57万 | -0.85% |
| 144 |
WBTCWBTC
|
$74892.46 | $7.55万 | $7.37万 | $137.85万 | — | -0.27% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Quant - 加密货币行情
Hedera - 比特币行情
Test - 数字货币市值
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
GNS - 比特币
Pyth Network - BTC行情
GNS - BTC行情
United Stables - 加密货币行情
Tether Gold - 加密货币行情
Tokamak - 币种排行
United Stables - 币种排行
POL - 比特币行情
狗币 - 比特币
WBETH - 以太坊ETH价格
Bubblemaps - 比特币
GNS - 比特币
LayerZero - 币种排行
RWUSD - 加密货币行情
Chainlink - 比特币
WBETH - 以太坊ETH价格
Official Trump - 比特币
Ethena - 以太坊ETH价格
Meteora - 比特币
Ether.fi - 比特币行情
Tether Gold - 比特币行情
Uniswap - 比特币行情
Nexpace - BTC行情
Bubblemaps - 数字货币市值
Artificial - 数字货币市值
Render - 比特币行情
Ripple USD - BTC行情
Sui - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
MarsCoin - 币种排行
恒星币 - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 比特币