24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03592
24H 成交量$13.85万
流通市值$2,670.03万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
KAIAKaia
|
$0.0316 | $0.032 | $0.0301 | $59.36万 | $2.07亿 | 2.27% |
| 421 |
QIBENQI
|
$0.001713 | $0.001784 | $0.00151 | $29.49万 | $1,223.26万 | 0.71% |
| 160 |
DODODODO
|
$0.02287 | $0.02371 | $0.02226 | $117.91万 | $2,318.12万 | 2.05% |
| 402 |
NMRNumeraire
|
$9.08 | $9.38 | $8.82 | $31.90万 | $6,719.19万 | 0.11% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.86万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 283 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.23万 | — | 6.96% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 668 |
SHELLMyShell
|
$0.02025 | $0.02054 | $0.01926 | $5.58万 | $548.60万 | 2.58% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.69万 | — | 0.89% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.07万 | $3,396.78万 | 0.60% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 289 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 607 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $5,020.57万 | 0.43% |
| 146 |
WBTCWBTC
|
$74534.62 | $7.55万 | $7.37万 | $131.56万 | — | -0.33% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
比特现金 - 数字货币市值
Quant - BTC行情
Ondo - 加密货币行情
Test - BTC行情
Ethena - 比特币行情
Tokamak - 币种排行
Tokamak - 币种排行
JUST - BTC行情
Ether.fi - 比特币行情
Ondo - 数字货币市值
Pyth Network - 币种排行
Ondo - 以太坊ETH价格
Ethena - 数字货币市值
QQQB - 以太坊ETH价格
以太经典 - 加密货币行情
Polkadot - 比特币行情
Pyth Network - 币种排行
Chainlink - 比特币
Injective - 比特币
Quant - BTC行情
Pump.fun - 比特币
Sign - 币种排行
Solana - 加密货币行情
大零币 - 加密货币行情
牛来 - 比特币行情
比特现金 - 比特币
LayerZero - 币种排行
Ondo - 币种排行
比特币 - 加密货币行情
Ondo - 比特币行情
Uniswap - 加密货币行情
Pyth Network - 以太坊ETH价格
Aptos - 币种排行
Render - 币种排行
NEAR Protocol - 比特币
Pyth Network - 以太坊ETH价格
BFUSD - 数字货币市值
Ether.fi - 币种排行
Tokamak - BTC行情
Pyth Network - 以太坊ETH价格